Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 24,30 | 24,30 | 24,30 | 24,52 | 50 |
| 30.05.24 | 23,98 | 23,98 | 23,98 | 24,17 | 20 |
| 29.05.24 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 28.05.24 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 27.05.24 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 24.05.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 23.05.24 | 24,76 | 24,76 | 24,76 | 24,60 | 37 |
| 22.05.24 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 21.05.24 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 20.05.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 17.05.24 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 16.05.24 | 24,82 | 24,82 | 24,82 | 24,55 | 20 |
| 15.05.24 | 24,55 | 24,68 | 24,55 | 24,65 | 20 |
| 14.05.24 | 24,48 | 24,57 | 24,48 | 24,42 | 26 |
| 13.05.24 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 10.05.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 09.05.24 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 08.05.24 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 07.05.24 | 24,17 | 24,17 | 24,17 | 24,12 | 54 |
| 06.05.24 | 24,07 | 24,07 | 24,07 | 24,02 | 831 |
| 03.05.24 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 02.05.24 | 23,89 | 23,89 | 23,89 | 23,74 | 57 |
| 30.04.24 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 29.04.24 | 23,83 | 23,83 | 23,83 | 23,70 | 1 |
| 26.04.24 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
