Franklin Future of Food UCITS ETF
WKN: A3EFKX / ISIN: IE000ZOKLHY7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 22,58 | 22,58 | 22,58 | 22,45 | 8 |
| 31.05.24 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 30.05.24 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 29.05.24 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 28.05.24 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 27.05.24 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 24.05.24 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 23.05.24 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 22.05.24 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 21.05.24 | 23,19 | 23,19 | 23,19 | 23,12 | 2 |
| 20.05.24 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 17.05.24 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 16.05.24 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 15.05.24 | 23,50 | 23,50 | 23,50 | 23,20 | 1 |
| 14.05.24 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 13.05.24 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 10.05.24 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 09.05.24 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 08.05.24 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 07.05.24 | 23,09 | 23,09 | 22,75 | 22,94 | 2 |
| 06.05.24 | 22,86 | 22,86 | 22,86 | 22,80 | 875 |
| 03.05.24 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 02.05.24 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 30.04.24 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 29.04.24 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
