Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 03.06.24 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 31.05.24 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 30.05.24 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 29.05.24 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 28.05.24 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 27.05.24 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 24.05.24 | 27,71 | 27,71 | 27,71 | 27,77 | 10 |
| 23.05.24 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 22.05.24 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 21.05.24 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 20.05.24 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 17.05.24 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 16.05.24 | 27,99 | 27,99 | 27,99 | 27,98 | 3 |
| 15.05.24 | 27,93 | 28,13 | 27,93 | 28,24 | 58 |
| 14.05.24 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 13.05.24 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 10.05.24 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 09.05.24 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 08.05.24 | 28,02 | 28,02 | 28,02 | 27,85 | 1540 |
| 07.05.24 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 06.05.24 | 27,99 | 27,99 | 27,99 | 28,00 | 2 |
| 03.05.24 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 02.05.24 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 30.04.24 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
