Leverage Shares -3x Short South Korea ETP Securities [Leverage Shares PLC]
WKN: A4ATZP / ISIN: XS3324655540Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 1.052 | 1.139 | 1.052 | 1.110 | 0 |
| 30.05.24 | 1.086 | 1.104 | 1.065 | 1.083 | 0 |
| 29.05.24 | 1.013 | 1.057 | 1.009 | 1.045 | 0 |
| 28.05.24 | 952,32 | 982,17 | 952,32 | 977,80 | 0 |
| 27.05.24 | 983,38 | 994,08 | 929,22 | 993,71 | 0 |
| 24.05.24 | 1.019 | 1.022 | 955,95 | 1.005 | 0 |
| 23.05.24 | 984,13 | 1.021 | 956,32 | 1.019 | 0 |
| 22.05.24 | 940,23 | 992,31 | 940,23 | 986,92 | 0 |
| 21.05.24 | 954,18 | 976,04 | 954,18 | 968,04 | 0 |
| 20.05.24 | 925,28 | 957,16 | 925,28 | 957,16 | 0 |
| 17.05.24 | 905,89 | 958,92 | 890,23 | 949,90 | 0 |
| 16.05.24 | 881,64 | 900,13 | 870,29 | 900,13 | 0 |
| 15.05.24 | 941,90 | 941,90 | 880,67 | 880,67 | 0 |
| 14.05.24 | 969,25 | 976,69 | 942,83 | 942,83 | 0 |
| 13.05.24 | 974,36 | 981,89 | 964,78 | 965,71 | 0 |
| 10.05.24 | 955,85 | 987,01 | 951,20 | 974,27 | 0 |
| 09.05.24 | 941,53 | 991,38 | 941,53 | 964,97 | 0 |
| 08.05.24 | 916,72 | 957,06 | 916,72 | 937,44 | 0 |
| 07.05.24 | 936,79 | 946,93 | 922,52 | 942,83 | 0 |
| 06.05.24 | 958,09 | 985,61 | 938,56 | 938,56 | 0 |
| 03.05.24 | 980,87 | 1.015 | 964,60 | 966,08 | 0 |
| 02.05.24 | 1.075 | 1.075 | 993,71 | 1.003 | 0 |
| 30.04.24 | 1.028 | 1.067 | 1.028 | 1.064 | 0 |
| 29.04.24 | 1.019 | 1.068 | 987,20 | 1.026 | 0 |
| 26.04.24 | 1.083 | 1.083 | 1.052 | 1.058 | 0 |
