Global X Bitcoin ETN
WKN: A3GWV4 / ISIN: GB00BLBDZV05Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 61,78 | 62,09 | 61,78 | 62,49 | 89 |
| 29.05.24 | 61,33 | 61,33 | 61,33 | 61,33 | 0 |
| 28.05.24 | 62,04 | 62,04 | 62,04 | 62,04 | 0 |
| 27.05.24 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 24.05.24 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 23.05.24 | 61,18 | 61,18 | 61,18 | 61,18 | 0 |
| 22.05.24 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 21.05.24 | 64,39 | 64,39 | 64,34 | 62,92 | 96 |
| 20.05.24 | 62,03 | 62,03 | 62,03 | 62,03 | 0 |
| 17.05.24 | 60,10 | 60,10 | 60,10 | 60,82 | 29 |
| 16.05.24 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 15.05.24 | 57,84 | 57,84 | 57,84 | 59,90 | 25 |
| 14.05.24 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 13.05.24 | 55,45 | 57,55 | 55,45 | 57,71 | 29 |
| 10.05.24 | 55,49 | 55,49 | 55,49 | 55,49 | 0 |
| 09.05.24 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 08.05.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 07.05.24 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 06.05.24 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 03.05.24 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 02.05.24 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 30.04.24 | 54,58 | 54,58 | 54,58 | 54,58 | 0 |
| 29.04.24 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 26.04.24 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 25.04.24 | 59,46 | 59,46 | 59,46 | 59,46 | 0 |
