Amundi Euro Aggregate Bond ESG - UCITS ETF DR (C)
WKN: A2P6TL / ISIN: LU2182388236Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 43,51 | 43,58 | 43,49 | 43,53 | 39 |
| 03.06.24 | 43,33 | 43,33 | 43,30 | 43,43 | 48 |
| 31.05.24 | 43,24 | 43,25 | 43,18 | 43,29 | 1074 |
| 30.05.24 | 43,22 | 43,22 | 43,22 | 43,25 | 3 |
| 29.05.24 | 43,26 | 43,26 | 43,20 | 43,16 | 783 |
| 28.05.24 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 27.05.24 | 43,52 | 43,53 | 43,51 | 43,49 | 7730 |
| 24.05.24 | 43,37 | 43,37 | 43,37 | 43,38 | 346 |
| 23.05.24 | 43,54 | 43,54 | 43,26 | 43,37 | 20 |
| 22.05.24 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 21.05.24 | 43,58 | 43,58 | 43,58 | 43,56 | 665 |
| 20.05.24 | 43,63 | 43,63 | 43,50 | 43,50 | 137 |
| 17.05.24 | 43,59 | 43,59 | 43,59 | 43,54 | 360 |
| 16.05.24 | 43,77 | 43,77 | 43,77 | 43,64 | 91 |
| 15.05.24 | 43,52 | 43,72 | 43,52 | 43,75 | 693 |
| 14.05.24 | 43,42 | 43,42 | 43,42 | 43,43 | 4 |
| 13.05.24 | 43,54 | 43,54 | 43,52 | 43,50 | 223 |
| 10.05.24 | 43,58 | 43,58 | 43,50 | 43,47 | 14 |
| 09.05.24 | 43,56 | 43,56 | 43,56 | 43,53 | 10 |
| 08.05.24 | 43,75 | 43,75 | 43,75 | 43,61 | 100 |
| 07.05.24 | 43,66 | 43,68 | 43,66 | 43,71 | 235 |
| 06.05.24 | 43,66 | 43,66 | 43,60 | 43,58 | 369 |
| 03.05.24 | 43,43 | 43,43 | 43,43 | 43,51 | 650 |
| 02.05.24 | 43,37 | 43,44 | 43,32 | 43,38 | 854 |
| 30.04.24 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
