First Trust Low Duration Global Gov. Bd UCITS ETF C EUR
WKN: A2PTJ8 / ISIN: IE00BKS2X317Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.24 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
| 23.05.24 | 17,01 | 17,01 | 17,01 | 17,01 | 0 |
| 22.05.24 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
| 21.05.24 | 17,06 | 17,06 | 17,06 | 17,06 | 0 |
| 20.05.24 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 17.05.24 | 17,06 | 17,06 | 17,06 | 17,06 | 0 |
| 16.05.24 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 15.05.24 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
| 14.05.24 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 13.05.24 | 17,02 | 17,02 | 17,02 | 17,02 | 0 |
| 10.05.24 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 09.05.24 | 17,01 | 17,01 | 17,01 | 17,01 | 0 |
| 08.05.24 | 17,02 | 17,02 | 17,02 | 17,02 | 0 |
| 07.05.24 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 06.05.24 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 03.05.24 | 16,96 | 16,96 | 16,96 | 16,96 | 0 |
| 02.05.24 | 16,92 | 16,92 | 16,92 | 16,92 | 0 |
| 30.04.24 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 29.04.24 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
| 26.04.24 | 16,92 | 16,92 | 16,92 | 16,92 | 0 |
| 25.04.24 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
| 24.04.24 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 23.04.24 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 22.04.24 | 16,96 | 16,96 | 16,96 | 16,96 | 0 |
| 19.04.24 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
