DPAM B Balanced Strategy B
WKN: A2PVEM / ISIN: BE6227494943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 23.04.24 | 186,10 | 186,10 | 186,10 | 186,10 | - |
| 22.04.24 | 185,06 | 185,06 | 185,06 | 185,06 | - |
| 19.04.24 | 184,21 | 184,21 | 184,21 | 184,21 | - |
| 18.04.24 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 17.04.24 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 16.04.24 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 15.04.24 | 187,01 | 187,01 | 187,01 | 187,01 | - |
| 12.04.24 | 188,00 | 188,00 | 188,00 | 188,00 | - |
| 11.04.24 | 187,98 | 187,98 | 187,98 | 187,98 | - |
| 10.04.24 | 187,57 | 187,57 | 187,57 | 187,57 | - |
| 09.04.24 | 187,88 | 187,88 | 187,88 | 187,88 | - |
| 08.04.24 | 187,65 | 187,65 | 187,65 | 187,65 | - |
| 05.04.24 | 187,64 | 187,64 | 187,64 | 187,64 | - |
| 04.04.24 | 187,39 | 187,39 | 187,39 | 187,39 | - |
| 03.04.24 | 187,78 | 187,78 | 187,78 | 187,78 | - |
| 02.04.24 | 188,04 | 188,04 | 188,04 | 188,04 | - |
| 28.03.24 | 189,26 | 189,26 | 189,26 | 189,26 | - |
| 27.03.24 | 188,99 | 188,99 | 188,99 | 188,99 | - |
| 26.03.24 | 188,53 | 188,53 | 188,53 | 188,53 | - |
| 25.03.24 | 188,30 | 188,30 | 188,30 | 188,30 | - |
| 22.03.24 | 188,96 | 188,96 | 188,96 | 188,96 | - |
| 21.03.24 | 188,70 | 188,70 | 188,70 | 188,70 | - |
| 20.03.24 | 187,62 | 187,62 | 187,62 | 187,62 | - |
| 19.03.24 | 187,09 | 187,09 | 187,09 | 187,09 | - |
