Nordea 1 - Nordic Equity Fund BP-NOK
WKN: 358460 / ISIN: LU0173922559Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 26.04.24 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 25.04.24 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 24.04.24 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 23.04.24 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 22.04.24 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 19.04.24 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 18.04.24 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 17.04.24 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 16.04.24 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 15.04.24 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 12.04.24 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 11.04.24 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 10.04.24 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 09.04.24 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 08.04.24 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 05.04.24 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 04.04.24 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 03.04.24 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 02.04.24 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 27.03.24 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 26.03.24 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 25.03.24 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 22.03.24 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 21.03.24 | 1.536 | 1.536 | 1.536 | 1.536 | - |
