BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 53.354 | 53.354 | 53.354 | 53.354 | - |
| 04.10.23 | 53.349 | 53.349 | 53.349 | 53.349 | - |
| 03.10.23 | 53.343 | 53.343 | 53.343 | 53.343 | - |
| 02.10.23 | 53.337 | 53.337 | 53.337 | 53.337 | - |
| 28.09.23 | 53.315 | 53.315 | 53.315 | 53.315 | - |
| 27.09.23 | 53.309 | 53.309 | 53.309 | 53.309 | - |
| 26.09.23 | 53.304 | 53.304 | 53.304 | 53.304 | - |
| 25.09.23 | 53.298 | 53.298 | 53.298 | 53.298 | - |
| 21.09.23 | 53.276 | 53.276 | 53.276 | 53.276 | - |
| 19.09.23 | 53.265 | 53.265 | 53.265 | 53.265 | - |
| 18.09.23 | 53.259 | 53.259 | 53.259 | 53.259 | - |
| 14.09.23 | 53.238 | 53.238 | 53.238 | 53.238 | - |
| 13.09.23 | 53.233 | 53.233 | 53.233 | 53.233 | - |
| 12.09.23 | 53.227 | 53.227 | 53.227 | 53.227 | - |
| 11.09.23 | 53.221 | 53.221 | 53.221 | 53.221 | - |
| 07.09.23 | 53.200 | 53.200 | 53.200 | 53.200 | - |
| 06.09.23 | 53.195 | 53.195 | 53.195 | 53.195 | - |
| 04.09.23 | 53.183 | 53.183 | 53.183 | 53.183 | - |
| 31.08.23 | 53.163 | 53.163 | 53.163 | 53.163 | - |
| 30.08.23 | 53.157 | 53.157 | 53.157 | 53.157 | - |
| 29.08.23 | 53.151 | 53.151 | 53.151 | 53.151 | - |
| 28.08.23 | 53.145 | 53.145 | 53.145 | 53.145 | - |
| 24.08.23 | 53.125 | 53.125 | 53.125 | 53.125 | - |
| 23.08.23 | 53.119 | 53.119 | 53.119 | 53.119 | - |
| 22.08.23 | 53.114 | 53.114 | 53.114 | 53.114 | - |
