ODDO BHF Artificial Intelligence CR-EUR
WKN: A2PD0A / ISIN: LU1919842267Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.24 | 190,05 | 190,05 | 190,05 | 190,05 | - |
| 21.05.24 | 189,38 | 189,38 | 189,38 | 189,38 | - |
| 17.05.24 | 187,93 | 187,93 | 187,93 | 187,93 | - |
| 16.05.24 | 188,15 | 188,15 | 188,15 | 188,15 | - |
| 15.05.24 | 188,34 | 188,34 | 188,34 | 188,34 | - |
| 14.05.24 | 185,51 | 185,51 | 185,51 | 185,51 | - |
| 13.05.24 | 185,25 | 185,25 | 185,25 | 185,25 | - |
| 10.05.24 | 185,52 | 185,52 | 185,52 | 185,52 | - |
| 08.05.24 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 06.05.24 | 185,13 | 185,13 | 185,13 | 185,13 | - |
| 03.05.24 | 183,30 | 183,30 | 183,30 | 183,30 | - |
| 02.05.24 | 182,44 | 182,44 | 182,44 | 182,44 | - |
| 30.04.24 | 181,66 | 181,66 | 181,66 | 181,66 | - |
| 29.04.24 | 184,44 | 184,44 | 184,44 | 184,44 | - |
| 26.04.24 | 185,40 | 185,40 | 185,40 | 185,40 | - |
| 25.04.24 | 181,47 | 181,47 | 181,47 | 181,47 | - |
| 24.04.24 | 182,75 | 182,75 | 182,75 | 182,75 | - |
| 23.04.24 | 182,04 | 182,04 | 182,04 | 182,04 | - |
| 22.04.24 | 179,56 | 179,56 | 179,56 | 179,56 | - |
| 19.04.24 | 177,50 | 177,50 | 177,50 | 177,50 | - |
| 18.04.24 | 181,14 | 181,14 | 181,14 | 181,14 | - |
| 17.04.24 | 182,01 | 182,01 | 182,01 | 182,01 | - |
| 16.04.24 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 15.04.24 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 12.04.24 | 187,62 | 187,62 | 187,62 | 187,62 | - |
