WisdomTree Nickel 2x Daily Leveraged
WKN: A2BC83 / ISIN: JE00BDD9QB77Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 23,00 | 23,00 | 22,00 | 21,73 | 294 |
| 04.06.24 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 03.06.24 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 31.05.24 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 30.05.24 | 26,70 | 26,70 | 26,70 | 26,37 | 40 |
| 29.05.24 | 28,06 | 28,06 | 27,29 | 27,59 | 226 |
| 28.05.24 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 27.05.24 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 24.05.24 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 23.05.24 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 22.05.24 | 29,33 | 29,33 | 28,87 | 27,27 | 256 |
| 21.05.24 | 30,36 | 30,70 | 29,91 | 29,76 | 750 |
| 20.05.24 | 30,55 | 30,98 | 29,97 | 30,54 | 1292 |
| 17.05.24 | 26,33 | 29,26 | 26,33 | 29,17 | 1346 |
| 16.05.24 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 15.05.24 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 14.05.24 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 13.05.24 | 24,50 | 24,50 | 24,50 | 24,62 | 16 |
| 10.05.24 | 24,22 | 24,22 | 24,22 | 23,99 | 500 |
| 09.05.24 | 23,82 | 23,82 | 23,82 | 24,18 | 419 |
| 08.05.24 | 24,51 | 24,51 | 23,34 | 23,86 | 1040 |
| 07.05.24 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 06.05.24 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 03.05.24 | 24,00 | 24,17 | 24,00 | 24,77 | 216 |
| 02.05.24 | 24,07 | 24,07 | 24,07 | 23,43 | 250 |
