JPM USD Emerging Markets Sovereign Bond UCITS ETF EUR H acc
WKN: A2JQ3G / ISIN: IE00BDDRDY39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 86,16 | 86,16 | 86,16 | 86,24 | 1 |
| 31.05.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 30.05.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 29.05.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 28.05.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 27.05.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 24.05.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 23.05.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 22.05.24 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 21.05.24 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 20.05.24 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 17.05.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 16.05.24 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 15.05.24 | 85,92 | 85,92 | 85,92 | 86,55 | 1998 |
| 14.05.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 13.05.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 10.05.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 09.05.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 08.05.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 07.05.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 06.05.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 03.05.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 02.05.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 30.04.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 29.04.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
