Best Europe Concept
WKN: 120541 / ISIN: LU0173001487Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 284,69 | 284,69 | 284,69 | 284,69 | - |
| 01.05.24 | 286,51 | 286,51 | 286,51 | 286,51 | - |
| 30.04.24 | 286,51 | 286,51 | 286,51 | 286,51 | - |
| 29.04.24 | 285,61 | 285,61 | 285,61 | 285,61 | - |
| 26.04.24 | 283,61 | 283,61 | 283,61 | 283,61 | - |
| 25.04.24 | 285,05 | 285,05 | 285,05 | 285,05 | - |
| 24.04.24 | 285,46 | 285,46 | 285,46 | 285,46 | - |
| 23.04.24 | 282,71 | 282,71 | 282,71 | 282,71 | - |
| 22.04.24 | 280,72 | 280,72 | 280,72 | 280,72 | - |
| 19.04.24 | 281,11 | 281,11 | 281,11 | 281,11 | - |
| 18.04.24 | 280,39 | 280,39 | 280,39 | 280,39 | - |
| 17.04.24 | 280,85 | 280,85 | 280,85 | 280,85 | - |
| 16.04.24 | 284,03 | 284,03 | 284,03 | 284,03 | - |
| 15.04.24 | 283,97 | 283,97 | 283,97 | 283,97 | - |
| 12.04.24 | 283,98 | 283,98 | 283,98 | 283,98 | - |
| 11.04.24 | 284,62 | 284,62 | 284,62 | 284,62 | - |
| 10.04.24 | 284,80 | 284,80 | 284,80 | 284,80 | - |
| 09.04.24 | 285,74 | 285,74 | 285,74 | 285,74 | - |
| 08.04.24 | 285,14 | 285,14 | 285,14 | 285,14 | - |
| 05.04.24 | 287,00 | 287,00 | 287,00 | 287,00 | - |
| 04.04.24 | 286,75 | 286,75 | 286,75 | 286,75 | - |
| 03.04.24 | 286,41 | 286,41 | 286,41 | 286,41 | - |
| 02.04.24 | 288,54 | 288,54 | 288,54 | 288,54 | - |
| 01.04.24 | 287,85 | 287,85 | 287,85 | 287,85 | - |
| 29.03.24 | 287,85 | 287,85 | 287,85 | 287,85 | - |
