Vanguard Germany All Cap UCITS ETF
WKN: A2JF6S / ISIN: IE00BG143G97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 28,42 | 28,42 | 28,18 | 28,31 | 596 |
| 06.06.24 | 28,50 | 28,64 | 28,40 | 28,43 | 952 |
| 05.06.24 | 28,24 | 28,40 | 28,24 | 28,44 | 5612 |
| 04.06.24 | 28,18 | 28,24 | 28,03 | 28,16 | 963 |
| 03.06.24 | 28,39 | 28,45 | 28,23 | 28,28 | 1572 |
| 31.05.24 | 28,21 | 28,21 | 28,10 | 28,28 | 269 |
| 30.05.24 | 28,00 | 28,20 | 28,00 | 28,11 | 1442 |
| 29.05.24 | 28,34 | 28,34 | 28,08 | 28,13 | 1337 |
| 28.05.24 | 28,62 | 28,69 | 28,42 | 28,43 | 491 |
| 27.05.24 | 28,48 | 28,58 | 28,48 | 28,64 | 762 |
| 24.05.24 | 28,26 | 28,37 | 28,26 | 28,48 | 52 |
| 23.05.24 | 28,45 | 28,60 | 28,42 | 28,29 | 484 |
| 22.05.24 | 28,50 | 28,50 | 28,32 | 28,40 | 427 |
| 21.05.24 | 28,45 | 28,50 | 28,43 | 28,51 | 696 |
| 20.05.24 | 28,60 | 28,61 | 28,55 | 28,55 | 477 |
| 17.05.24 | 28,44 | 28,55 | 28,40 | 28,54 | 920 |
| 16.05.24 | 28,72 | 28,75 | 28,47 | 28,49 | 68 |
| 15.05.24 | 28,60 | 28,73 | 28,56 | 28,75 | 814 |
| 14.05.24 | 28,51 | 28,51 | 28,47 | 28,60 | 365 |
| 13.05.24 | 28,54 | 28,55 | 28,47 | 28,50 | 650 |
| 10.05.24 | 28,42 | 28,59 | 28,41 | 28,53 | 3870 |
| 09.05.24 | 28,15 | 28,30 | 28,15 | 28,39 | 105 |
| 08.05.24 | 28,17 | 28,19 | 28,06 | 28,16 | 478 |
| 07.05.24 | 27,78 | 28,06 | 27,77 | 28,08 | 6232 |
| 06.05.24 | 27,51 | 27,75 | 27,51 | 27,79 | 1027 |
