iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.24 | 1.679 | 1.682 | 1.678 | 1.679 | 0 |
| 23.05.24 | 1.711 | 1.711 | 1.688 | 1.688 | 0 |
| 22.05.24 | 1.704 | 1.711 | 1.702 | 1.702 | 0 |
| 21.05.24 | 1.702 | 1.709 | 1.702 | 1.703 | 0 |
| 20.05.24 | 1.711 | 1.713 | 1.704 | 1.704 | 0 |
| 17.05.24 | 1.700 | 1.707 | 1.700 | 1.702 | 0 |
| 16.05.24 | 1.712 | 1.712 | 1.703 | 1.703 | 0 |
| 15.05.24 | 1.697 | 1.704 | 1.695 | 1.704 | 0 |
| 14.05.24 | 1.689 | 1.694 | 1.685 | 1.686 | 0 |
| 13.05.24 | 1.689 | 1.696 | 1.687 | 1.689 | 0 |
| 10.05.24 | 1.691 | 1.693 | 1.683 | 1.683 | 0 |
| 09.05.24 | 1.668 | 1.681 | 1.668 | 1.678 | 0 |
| 08.05.24 | 1.665 | 1.672 | 1.665 | 1.669 | 0 |
| 07.05.24 | 1.676 | 1.680 | 1.671 | 1.679 | 0 |
| 06.05.24 | 1.666 | 1.673 | 1.665 | 1.666 | 0 |
| 03.05.24 | 1.650 | 1.668 | 1.648 | 1.662 | 0 |
| 02.05.24 | 1.639 | 1.650 | 1.636 | 1.639 | 1 |
| 30.04.24 | 1.664 | 1.665 | 1.646 | 1.647 | 0 |
| 29.04.24 | 1.648 | 1.666 | 1.648 | 1.663 | 0 |
| 26.04.24 | 1.660 | 1.660 | 1.648 | 1.649 | 9 |
| 25.04.24 | 1.652 | 1.655 | 1.635 | 1.641 | 0 |
| 24.04.24 | 1.649 | 1.650 | 1.639 | 1.644 | 0 |
| 23.04.24 | 1.623 | 1.641 | 1.623 | 1.637 | 0 |
| 22.04.24 | 1.621 | 1.626 | 1.616 | 1.625 | 18 |
| 19.04.24 | 1.612 | 1.620 | 1.612 | 1.614 | 0 |
