SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hdg Dist
WKN: A2H8NQ / ISIN: IE00BF1QPL78Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 26,14 | 26,14 | 26,11 | 26,15 | 555 |
| 06.06.24 | 26,25 | 26,40 | 26,25 | 26,27 | 9083 |
| 05.06.24 | 26,22 | 26,27 | 26,22 | 26,26 | 4285 |
| 04.06.24 | 26,17 | 26,21 | 26,17 | 26,20 | 1017 |
| 03.06.24 | 26,16 | 26,16 | 26,09 | 26,13 | 414 |
| 31.05.24 | 25,98 | 26,03 | 25,98 | 26,04 | 634 |
| 30.05.24 | 25,98 | 26,12 | 25,98 | 25,99 | 1088 |
| 29.05.24 | 25,98 | 25,98 | 25,96 | 25,92 | 5096 |
| 28.05.24 | 26,10 | 26,10 | 26,10 | 26,06 | 1171 |
| 27.05.24 | 26,09 | 26,11 | 26,09 | 26,09 | 3095 |
| 24.05.24 | 26,05 | 26,05 | 26,05 | 26,07 | 3071 |
| 23.05.24 | 26,12 | 26,12 | 26,12 | 26,05 | 809 |
| 22.05.24 | 26,13 | 26,13 | 26,13 | 26,13 | 1122 |
| 21.05.24 | 26,15 | 26,18 | 26,03 | 26,16 | 2775 |
| 20.05.24 | 26,28 | 26,28 | 26,28 | 26,12 | 100 |
| 17.05.24 | 26,18 | 26,18 | 26,15 | 26,16 | 598 |
| 16.05.24 | 26,24 | 26,27 | 26,23 | 26,22 | 1064 |
| 15.05.24 | 26,09 | 26,22 | 26,09 | 26,23 | 582 |
| 14.05.24 | 26,05 | 26,10 | 26,05 | 26,07 | 360 |
| 13.05.24 | 26,08 | 26,09 | 26,08 | 26,08 | 708 |
| 10.05.24 | 26,08 | 26,08 | 25,94 | 26,06 | 1830 |
| 09.05.24 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 08.05.24 | 26,10 | 26,11 | 26,10 | 26,10 | 3877 |
| 07.05.24 | 26,21 | 26,21 | 26,17 | 26,17 | 10054 |
| 06.05.24 | 26,13 | 26,13 | 25,96 | 26,08 | 6562 |
