DNB Fund - Technology N (ACC) EUR
WKN: A2H8ZJ / ISIN: LU1706372916Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 30.05.24 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 29.05.24 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 28.05.24 | 28,22 | 28,29 | 28,22 | 28,29 | 0 |
| 27.05.24 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 24.05.24 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 23.05.24 | 28,33 | 28,35 | 28,17 | 28,17 | 0 |
| 22.05.24 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 21.05.24 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 20.05.24 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 17.05.24 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 16.05.24 | 28,11 | 28,11 | 27,99 | 27,99 | 0 |
| 15.05.24 | 27,95 | 27,99 | 27,95 | 27,99 | 0 |
| 14.05.24 | 27,53 | 27,95 | 27,53 | 27,95 | 180 |
| 13.05.24 | 27,68 | 27,68 | 27,53 | 27,53 | 0 |
| 10.05.24 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 09.05.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 08.05.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 07.05.24 | 27,29 | 27,29 | 27,27 | 27,29 | 0 |
| 06.05.24 | 27,15 | 27,18 | 27,11 | 27,17 | 0 |
| 03.05.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 02.05.24 | 26,81 | 27,05 | 26,81 | 27,05 | 0 |
| 30.04.24 | 27,23 | 27,23 | 27,15 | 27,15 | 0 |
| 29.04.24 | 27,03 | 27,22 | 27,03 | 27,18 | 0 |
| 26.04.24 | 27,09 | 27,10 | 26,88 | 26,95 | 0 |
