WisdomTree Global Quality Dividend Gwth UCITS ETF USD
WKN: A2AG1D / ISIN: IE00BZ56RN96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 31,36 | 31,46 | 31,33 | 31,42 | 967 |
| 07.06.24 | 31,23 | 31,41 | 31,15 | 31,28 | 4929 |
| 06.06.24 | 31,16 | 31,27 | 31,16 | 31,23 | 2803 |
| 05.06.24 | 31,01 | 31,23 | 30,89 | 31,25 | 4555 |
| 04.06.24 | 30,69 | 30,84 | 30,67 | 30,89 | 6703 |
| 03.06.24 | 31,02 | 31,02 | 30,69 | 30,77 | 11645 |
| 31.05.24 | 30,51 | 30,77 | 30,51 | 31,02 | 3647 |
| 30.05.24 | 30,57 | 30,73 | 30,46 | 30,58 | 2720 |
| 29.05.24 | 30,75 | 30,79 | 30,62 | 30,67 | 2086 |
| 28.05.24 | 31,03 | 31,03 | 30,72 | 30,86 | 3720 |
| 27.05.24 | 31,13 | 31,13 | 30,93 | 31,06 | 5294 |
| 24.05.24 | 31,00 | 31,11 | 30,93 | 31,06 | 2417 |
| 23.05.24 | 31,44 | 31,44 | 30,97 | 30,90 | 5249 |
| 22.05.24 | 31,24 | 31,35 | 31,14 | 31,24 | 4414 |
| 21.05.24 | 31,29 | 31,37 | 31,15 | 31,31 | 4197 |
| 20.05.24 | 31,27 | 31,34 | 31,18 | 31,22 | 3753 |
| 17.05.24 | 31,17 | 31,26 | 31,05 | 31,21 | 3671 |
| 16.05.24 | 31,17 | 31,31 | 31,15 | 31,08 | 4047 |
| 15.05.24 | 31,10 | 31,24 | 30,98 | 31,21 | 5375 |
| 14.05.24 | 31,05 | 31,06 | 30,90 | 31,03 | 2492 |
| 13.05.24 | 31,08 | 31,11 | 30,92 | 30,99 | 4012 |
| 10.05.24 | 30,84 | 31,03 | 30,84 | 30,99 | 5450 |
| 09.05.24 | 30,70 | 30,88 | 30,70 | 30,81 | 3219 |
| 08.05.24 | 30,77 | 30,88 | 30,63 | 30,80 | 4198 |
| 07.05.24 | 30,53 | 30,74 | 30,53 | 30,67 | 2651 |
