AMUNDI USD HIGH YIELD CORPORATE BD ESG UCITS ETF Dist
WKN: LYX0V1 / ISIN: LU1435356149Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 83,71 | 83,71 | 83,71 | 84,07 | 1 |
| 03.06.24 | 84,04 | 84,04 | 84,04 | 83,74 | 3 |
| 31.05.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 30.05.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 29.05.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 28.05.24 | 83,89 | 83,89 | 83,89 | 83,63 | 70 |
| 27.05.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 24.05.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 23.05.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 22.05.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 21.05.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 20.05.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 17.05.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 16.05.24 | 83,81 | 83,81 | 83,81 | 83,92 | 1 |
| 15.05.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 14.05.24 | 83,54 | 83,54 | 83,54 | 83,76 | 1 |
| 13.05.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 10.05.24 | 83,91 | 83,91 | 83,91 | 84,13 | 13 |
| 09.05.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 08.05.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 07.05.24 | 84,54 | 84,54 | 84,54 | 84,34 | 1 |
| 06.05.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 03.05.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 02.05.24 | 84,08 | 84,08 | 84,08 | 84,18 | 3 |
| 30.04.24 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
