RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 80,85 | 80,85 | 80,85 | 80,85 | 0 |
| 04.06.24 | 80,06 | 80,06 | 80,06 | 80,06 | 0 |
| 03.06.24 | 80,88 | 80,88 | 80,88 | 80,88 | 0 |
| 31.05.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 30.05.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 29.05.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 28.05.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 27.05.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 24.05.24 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 23.05.24 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 22.05.24 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 21.05.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 20.05.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 17.05.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 16.05.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 15.05.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 14.05.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 13.05.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 10.05.24 | 84,57 | 84,57 | 84,57 | 84,04 | 35 |
| 09.05.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 08.05.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 07.05.24 | 84,26 | 84,26 | 84,26 | 84,71 | 245 |
| 06.05.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 03.05.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 02.05.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
