WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.19 | 22,87 | 22,87 | 22,44 | 22,61 | 0 |
| 22.01.19 | 22,81 | 22,90 | 22,65 | 22,65 | 0 |
| 21.01.19 | 22,14 | 22,89 | 22,14 | 22,89 | 0 |
| 18.01.19 | 22,32 | 22,38 | 21,81 | 21,86 | 0 |
| 17.01.19 | 23,12 | 23,12 | 22,71 | 22,89 | 0 |
| 16.01.19 | 22,77 | 23,06 | 22,46 | 22,46 | 0 |
| 15.01.19 | 22,97 | 23,44 | 22,89 | 22,89 | 0 |
| 14.01.19 | 24,00 | 24,05 | 23,65 | 23,73 | 0 |
| 11.01.19 | 23,00 | 23,38 | 22,85 | 22,98 | 0 |
| 10.01.19 | 23,63 | 23,72 | 22,89 | 22,89 | 0 |
| 09.01.19 | 24,16 | 24,16 | 23,16 | 23,16 | 0 |
| 08.01.19 | 25,24 | 25,24 | 24,90 | 25,08 | 0 |
| 07.01.19 | 25,07 | 26,43 | 24,95 | 26,43 | 0 |
| 04.01.19 | 26,62 | 26,80 | 25,20 | 25,55 | 0 |
| 03.01.19 | 27,85 | 27,97 | 27,40 | 27,74 | 0 |
| 02.01.19 | 27,78 | 27,79 | 26,43 | 26,43 | 0 |
| 28.12.18 | 26,45 | 26,49 | 26,06 | 26,06 | 0 |
| 21.12.18 | 26,91 | 27,41 | 26,75 | 26,92 | 0 |
| 20.12.18 | 27,35 | 27,35 | 26,48 | 26,74 | 0 |
| 19.12.18 | 26,43 | 26,51 | 25,86 | 26,07 | 0 |
| 18.12.18 | 26,87 | 27,05 | 26,52 | 26,84 | 0 |
| 17.12.18 | 26,55 | 26,70 | 26,15 | 26,33 | 0 |
| 14.12.18 | 26,75 | 26,75 | 26,23 | 26,23 | 0 |
| 13.12.18 | 24,94 | 25,47 | 24,94 | 25,38 | 0 |
| 12.12.18 | 26,11 | 26,11 | 24,96 | 25,09 | 0 |
