WisdomTree Brent Crude Oil 2x Daily Leveraged
WKN: A2BC4R / ISIN: JE00BDD9QD91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 54,83 | 54,83 | 54,83 | 54,83 | 0 |
| 05.06.24 | 53,06 | 53,06 | 53,06 | 53,06 | 0 |
| 04.06.24 | 51,85 | 51,85 | 51,85 | 51,85 | 0 |
| 03.06.24 | 53,76 | 53,76 | 53,76 | 52,82 | 27 |
| 31.05.24 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 30.05.24 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 29.05.24 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 28.05.24 | 61,24 | 61,24 | 61,24 | 61,24 | 0 |
| 27.05.24 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 24.05.24 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 23.05.24 | 57,01 | 57,01 | 57,01 | 57,00 | 14 |
| 22.05.24 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 21.05.24 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 20.05.24 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 17.05.24 | 60,23 | 60,23 | 60,23 | 60,23 | 0 |
| 16.05.24 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 15.05.24 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 14.05.24 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 13.05.24 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 10.05.24 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 09.05.24 | 59,65 | 59,65 | 59,65 | 59,65 | 0 |
| 08.05.24 | 57,86 | 58,00 | 57,86 | 60,31 | 115 |
| 07.05.24 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 06.05.24 | 59,57 | 59,57 | 59,57 | 59,57 | 0 |
| 03.05.24 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
