Xtrackers MSCI World Utilities UCITS ETF 1C
WKN: A113FJ / ISIN: IE00BM67HQ30Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 31,62 | 31,62 | 31,36 | 31,44 | 506 |
| 06.06.24 | 31,84 | 31,92 | 31,66 | 31,80 | 6700 |
| 05.06.24 | 32,03 | 32,03 | 32,02 | 31,99 | 118 |
| 04.06.24 | 32,04 | 32,04 | 31,82 | 31,87 | 249 |
| 03.06.24 | 32,21 | 32,22 | 32,10 | 31,97 | 478 |
| 31.05.24 | 31,61 | 32,14 | 31,60 | 32,26 | 474 |
| 30.05.24 | 31,22 | 31,44 | 31,22 | 31,50 | 2130 |
| 29.05.24 | 31,60 | 31,60 | 31,27 | 31,28 | 277 |
| 28.05.24 | 31,89 | 31,89 | 31,70 | 31,78 | 716 |
| 27.05.24 | 31,51 | 31,84 | 31,51 | 31,88 | 773 |
| 24.05.24 | 31,51 | 31,63 | 31,50 | 31,64 | 1051 |
| 23.05.24 | 32,10 | 32,12 | 31,46 | 31,58 | 4049 |
| 22.05.24 | 32,21 | 32,43 | 32,21 | 32,32 | 1524 |
| 21.05.24 | 32,23 | 32,32 | 32,21 | 32,34 | 1197 |
| 20.05.24 | 32,34 | 32,34 | 32,34 | 32,13 | 330 |
| 17.05.24 | 32,39 | 32,39 | 32,30 | 32,44 | 51 |
| 16.05.24 | 32,42 | 32,50 | 32,33 | 32,36 | 469 |
| 15.05.24 | 32,01 | 32,48 | 32,01 | 32,44 | 716 |
| 14.05.24 | 32,06 | 32,06 | 31,80 | 31,91 | 2441 |
| 13.05.24 | 32,28 | 32,28 | 31,88 | 31,98 | 3746 |
| 10.05.24 | 32,00 | 32,25 | 32,00 | 32,18 | 1315 |
| 09.05.24 | 31,63 | 31,71 | 31,60 | 31,87 | 5612 |
| 08.05.24 | 31,43 | 31,66 | 31,32 | 31,65 | 2037 |
| 07.05.24 | 31,14 | 31,36 | 31,10 | 31,27 | 2494 |
| 06.05.24 | 30,91 | 31,07 | 30,81 | 31,05 | 391 |
