AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.24 | 10.383 | 10.383 | 10.383 | 10.383 | - |
| 19.06.24 | 10.382 | 10.382 | 10.382 | 10.382 | - |
| 18.06.24 | 10.381 | 10.381 | 10.381 | 10.381 | - |
| 17.06.24 | 10.380 | 10.380 | 10.380 | 10.380 | - |
| 14.06.24 | 10.376 | 10.376 | 10.376 | 10.376 | - |
| 13.06.24 | 10.375 | 10.375 | 10.375 | 10.375 | - |
| 12.06.24 | 10.374 | 10.374 | 10.374 | 10.374 | - |
| 11.06.24 | 10.373 | 10.373 | 10.373 | 10.373 | - |
| 10.06.24 | 10.372 | 10.372 | 10.372 | 10.372 | - |
| 07.06.24 | 10.368 | 10.368 | 10.368 | 10.368 | - |
| 06.06.24 | 10.367 | 10.367 | 10.367 | 10.367 | - |
| 05.06.24 | 10.366 | 10.366 | 10.366 | 10.366 | - |
| 04.06.24 | 10.365 | 10.365 | 10.365 | 10.365 | - |
| 03.06.24 | 10.364 | 10.364 | 10.364 | 10.364 | - |
| 31.05.24 | 10.360 | 10.360 | 10.360 | 10.360 | - |
| 30.05.24 | 10.359 | 10.359 | 10.359 | 10.359 | - |
| 29.05.24 | 10.358 | 10.358 | 10.358 | 10.358 | - |
| 28.05.24 | 10.357 | 10.357 | 10.357 | 10.357 | - |
| 27.05.24 | 10.356 | 10.356 | 10.356 | 10.356 | - |
| 24.05.24 | 10.352 | 10.352 | 10.352 | 10.352 | - |
| 23.05.24 | 10.351 | 10.351 | 10.351 | 10.351 | - |
| 22.05.24 | 10.350 | 10.350 | 10.350 | 10.350 | - |
| 21.05.24 | 10.349 | 10.349 | 10.349 | 10.349 | - |
| 20.05.24 | 10.344 | 10.344 | 10.344 | 10.344 | - |
| 17.05.24 | 10.344 | 10.344 | 10.344 | 10.344 | - |
