Janus Henderson Continental European Fund H$ Acc
WKN: A1417E / ISIN: LU1276832398Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 27.05.24 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 24.05.24 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 23.05.24 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 22.05.24 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 21.05.24 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 17.05.24 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 16.05.24 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 15.05.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 14.05.24 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 13.05.24 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 10.05.24 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 08.05.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 07.05.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 06.05.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 03.05.24 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 02.05.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 30.04.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 29.04.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 26.04.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 25.04.24 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 24.04.24 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 23.04.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 22.04.24 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 19.04.24 | 18,21 | 18,21 | 18,21 | 18,21 | - |
