JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 31.05.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 30.05.24 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 29.05.24 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 28.05.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 27.05.24 | 18,93 | 18,93 | 18,93 | 19,05 | 598 |
| 24.05.24 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 23.05.24 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 22.05.24 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 21.05.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 20.05.24 | 19,00 | 19,00 | 19,00 | 19,06 | 350 |
| 17.05.24 | 18,86 | 18,89 | 18,86 | 19,04 | 189 |
| 16.05.24 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 15.05.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 14.05.24 | 18,86 | 18,86 | 18,83 | 18,98 | 920 |
| 13.05.24 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 10.05.24 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 09.05.24 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 08.05.24 | 18,71 | 18,71 | 18,71 | 18,65 | 100 |
| 07.05.24 | 18,51 | 18,51 | 18,51 | 18,62 | 451 |
| 06.05.24 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 03.05.24 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 02.05.24 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 30.04.24 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 29.04.24 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
