Value Opportunity Fund H
WKN: HAFX7D / ISIN: LU1191857009Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 05.06.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 04.06.24 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 03.06.24 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 31.05.24 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 30.05.24 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 29.05.24 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 28.05.24 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 27.05.24 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 24.05.24 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 23.05.24 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 22.05.24 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 21.05.24 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 20.05.24 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 17.05.24 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 16.05.24 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 15.05.24 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 14.05.24 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 13.05.24 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 10.05.24 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 09.05.24 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 08.05.24 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 07.05.24 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 06.05.24 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 03.05.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
