UBS - Factor MSCI USA Low Volatil. UCITS ETF (USD) A-dis
WKN: A14XL8 / ISIN: IE00BX7RQY03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 31.05.24 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 30.05.24 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 29.05.24 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 28.05.24 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 27.05.24 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 24.05.24 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 23.05.24 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 22.05.24 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 21.05.24 | 28,43 | 28,43 | 28,43 | 28,45 | 11 |
| 20.05.24 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 17.05.24 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 16.05.24 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 15.05.24 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 14.05.24 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 13.05.24 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 10.05.24 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 09.05.24 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 08.05.24 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 07.05.24 | 28,00 | 28,00 | 28,00 | 28,14 | 1 |
| 06.05.24 | 28,01 | 28,01 | 28,01 | 28,05 | 7 |
| 03.05.24 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 02.05.24 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 30.04.24 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 29.04.24 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
