SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF
WKN: A14P7G / ISIN: IE00BSJCQV56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 27,95 | 27,95 | 27,95 | 28,19 | 1 |
| 03.06.24 | 27,82 | 27,82 | 27,82 | 28,01 | 2 |
| 31.05.24 | 27,54 | 27,54 | 27,54 | 27,77 | 3 |
| 30.05.24 | 26,88 | 27,50 | 26,88 | 27,40 | 115 |
| 29.05.24 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 28.05.24 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 27.05.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 24.05.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 23.05.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 22.05.24 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 21.05.24 | 27,52 | 27,58 | 27,52 | 27,59 | 526 |
| 20.05.24 | 27,99 | 27,99 | 27,99 | 27,44 | 15 |
| 17.05.24 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 16.05.24 | 28,13 | 28,13 | 28,13 | 27,87 | 137 |
| 15.05.24 | 27,20 | 28,12 | 27,20 | 28,08 | 222 |
| 14.05.24 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 13.05.24 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 10.05.24 | 27,23 | 27,23 | 27,23 | 27,00 | 200 |
| 09.05.24 | 26,86 | 26,96 | 26,86 | 27,11 | 11 |
| 08.05.24 | 27,15 | 27,15 | 27,15 | 26,93 | 128 |
| 07.05.24 | 27,20 | 27,20 | 27,20 | 27,08 | 6 |
| 06.05.24 | 26,75 | 26,75 | 26,75 | 26,88 | 7 |
| 03.05.24 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 02.05.24 | 26,16 | 26,59 | 26,16 | 26,50 | 5 |
| 30.04.24 | 26,28 | 26,28 | 26,28 | 26,01 | 2 |
