DJE - Mittelstand & Innovation PA (EUR)
WKN: A14SK0 / ISIN: LU1227570055Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 168,00 | 168,00 | 168,00 | 168,00 | 0 |
| 29.05.24 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 28.05.24 | 170,06 | 170,06 | 170,06 | 169,18 | 6 |
| 27.05.24 | 170,86 | 170,86 | 170,86 | 170,86 | 0 |
| 24.05.24 | 170,20 | 170,20 | 170,20 | 170,20 | 0 |
| 23.05.24 | 169,30 | 169,30 | 169,30 | 169,30 | 0 |
| 22.05.24 | 168,89 | 168,89 | 168,89 | 168,89 | 0 |
| 21.05.24 | 169,25 | 169,25 | 169,25 | 169,25 | 0 |
| 20.05.24 | 170,63 | 170,63 | 170,63 | 170,63 | 0 |
| 17.05.24 | 170,01 | 170,01 | 170,01 | 170,01 | 0 |
| 16.05.24 | 169,13 | 169,13 | 169,13 | 169,13 | 0 |
| 15.05.24 | 169,41 | 169,41 | 169,41 | 169,41 | 0 |
| 14.05.24 | 167,05 | 167,05 | 167,00 | 168,92 | 75 |
| 13.05.24 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 10.05.24 | 169,02 | 169,02 | 169,02 | 168,54 | 20 |
| 09.05.24 | 168,37 | 168,37 | 168,37 | 168,37 | 0 |
| 08.05.24 | 167,85 | 167,85 | 167,85 | 167,85 | 0 |
| 07.05.24 | 169,04 | 169,04 | 169,04 | 169,04 | 0 |
| 06.05.24 | 165,20 | 165,20 | 165,20 | 167,00 | 45 |
| 03.05.24 | 165,24 | 165,24 | 165,24 | 166,81 | 11 |
| 02.05.24 | 165,33 | 165,33 | 165,33 | 165,33 | 0 |
| 30.04.24 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
| 29.04.24 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 26.04.24 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 25.04.24 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
