Allianz Fonds Schweiz IT (CHF)
WKN: A14N9Q / ISIN: DE000A14N9Q5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 04.05.23 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 03.05.23 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 02.05.23 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 28.04.23 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 27.04.23 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 26.04.23 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 25.04.23 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 24.04.23 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 21.04.23 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 20.04.23 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 19.04.23 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 18.04.23 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 17.04.23 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 14.04.23 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 13.04.23 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 12.04.23 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 11.04.23 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 06.04.23 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 05.04.23 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 04.04.23 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 03.04.23 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 31.03.23 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 30.03.23 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 29.03.23 | 1.530 | 1.530 | 1.530 | 1.530 | - |
