AvH Emerging Markets Fonds UI A
WKN: A1145F / ISIN: DE000A1145F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 132,96 | 132,96 | 132,96 | 132,96 | - |
| 24.05.24 | 132,95 | 132,95 | 132,95 | 132,95 | - |
| 23.05.24 | 133,07 | 133,07 | 133,07 | 133,07 | - |
| 22.05.24 | 133,10 | 133,10 | 133,10 | 133,10 | - |
| 21.05.24 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 17.05.24 | 133,00 | 133,00 | 133,00 | 133,00 | - |
| 16.05.24 | 132,23 | 132,23 | 132,23 | 132,23 | - |
| 15.05.24 | 131,86 | 131,86 | 131,86 | 131,86 | - |
| 14.05.24 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 13.05.24 | 133,84 | 133,84 | 133,84 | 133,84 | - |
| 10.05.24 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 08.05.24 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 07.05.24 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 06.05.24 | 133,35 | 133,35 | 133,35 | 133,35 | - |
| 03.05.24 | 132,74 | 132,74 | 132,74 | 132,74 | - |
| 02.05.24 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 30.04.24 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 29.04.24 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 26.04.24 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 25.04.24 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 24.04.24 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 23.04.24 | 136,46 | 136,46 | 136,46 | 136,46 | - |
| 22.04.24 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 19.04.24 | 135,82 | 135,82 | 135,82 | 135,82 | - |
| 18.04.24 | 136,27 | 136,27 | 136,27 | 136,27 | - |
