Nordea 1 - Global Stable Equity Fund AP-EUR
WKN: A12GLC / ISIN: LU1005843013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 25.04.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 24.04.24 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 23.04.24 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 22.04.24 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 19.04.24 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 18.04.24 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 17.04.24 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 16.04.24 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 15.04.24 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 12.04.24 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 11.04.24 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 10.04.24 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 09.04.24 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 08.04.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 05.04.24 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 04.04.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 03.04.24 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 02.04.24 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 28.03.24 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 27.03.24 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 26.03.24 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 25.03.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 22.03.24 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 21.03.24 | 27,90 | 27,90 | 27,90 | 27,90 | - |
