Xtrackers MSCI World Momentum UCITS ETF 1C
WKN: A1103G / ISIN: IE00BL25JP72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 59,23 | 59,41 | 58,93 | 59,11 | 5557 |
| 05.06.24 | 58,05 | 59,21 | 58,05 | 59,10 | 14200 |
| 04.06.24 | 58,29 | 58,35 | 57,64 | 58,12 | 2424 |
| 03.06.24 | 58,76 | 58,78 | 57,56 | 58,16 | 14710 |
| 31.05.24 | 58,52 | 58,53 | 57,55 | 58,34 | 4515 |
| 30.05.24 | 58,83 | 58,88 | 58,36 | 58,36 | 4565 |
| 29.05.24 | 59,06 | 59,17 | 58,61 | 58,96 | 7110 |
| 28.05.24 | 59,13 | 59,22 | 58,76 | 59,08 | 4282 |
| 27.05.24 | 58,97 | 59,31 | 58,51 | 59,11 | 9502 |
| 24.05.24 | 58,48 | 58,96 | 58,34 | 58,74 | 5830 |
| 23.05.24 | 58,52 | 58,92 | 58,21 | 58,28 | 11142 |
| 22.05.24 | 58,34 | 58,42 | 57,86 | 58,14 | 5986 |
| 21.05.24 | 57,96 | 58,34 | 57,93 | 58,24 | 10013 |
| 20.05.24 | 57,95 | 58,26 | 57,57 | 57,99 | 3557 |
| 17.05.24 | 57,75 | 57,87 | 57,45 | 57,74 | 5250 |
| 16.05.24 | 57,74 | 58,12 | 57,63 | 57,73 | 7016 |
| 15.05.24 | 57,03 | 57,99 | 57,03 | 57,88 | 18699 |
| 14.05.24 | 57,16 | 57,17 | 56,75 | 57,21 | 2481 |
| 13.05.24 | 57,58 | 57,59 | 56,78 | 56,98 | 5657 |
| 10.05.24 | 57,26 | 57,53 | 57,08 | 57,35 | 4833 |
| 09.05.24 | 57,41 | 57,42 | 57,05 | 57,25 | 2556 |
| 08.05.24 | 57,24 | 57,41 | 56,95 | 57,30 | 3624 |
| 07.05.24 | 57,19 | 57,53 | 57,07 | 57,34 | 10007 |
| 06.05.24 | 56,21 | 57,32 | 56,20 | 57,30 | 9365 |
| 03.05.24 | 55,81 | 56,56 | 55,70 | 56,32 | 4020 |
