Bergos - US Equities A
WKN: A1135U / ISIN: LU1068779807Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 172,26 | 172,26 | 172,26 | 172,26 | 0 |
| 03.06.24 | 170,37 | 172,26 | 170,37 | 172,26 | 0 |
| 31.05.24 | 170,09 | 170,63 | 170,09 | 170,37 | 0 |
| 30.05.24 | 171,52 | 171,52 | 171,52 | 171,52 | 0 |
| 29.05.24 | 172,51 | 172,51 | 171,70 | 171,72 | 0 |
| 28.05.24 | 173,09 | 173,19 | 173,09 | 173,19 | 0 |
| 27.05.24 | 173,19 | 173,19 | 173,19 | 173,19 | 0 |
| 24.05.24 | 173,19 | 173,19 | 173,19 | 173,19 | 0 |
| 23.05.24 | 174,72 | 174,72 | 174,23 | 174,23 | 0 |
| 22.05.24 | 174,71 | 174,72 | 174,70 | 174,72 | 0 |
| 21.05.24 | 174,65 | 174,65 | 174,65 | 174,65 | 0 |
| 20.05.24 | 174,65 | 174,65 | 174,65 | 174,65 | 0 |
| 17.05.24 | 174,65 | 174,65 | 174,65 | 174,65 | 0 |
| 16.05.24 | 174,51 | 175,12 | 174,51 | 174,65 | 0 |
| 15.05.24 | 172,77 | 174,51 | 172,77 | 174,51 | 0 |
| 14.05.24 | 172,49 | 172,95 | 172,49 | 172,77 | 0 |
| 13.05.24 | 172,22 | 172,85 | 172,22 | 172,49 | 0 |
| 10.05.24 | 172,11 | 172,11 | 172,11 | 172,11 | 0 |
| 09.05.24 | 172,11 | 172,11 | 172,11 | 172,11 | 0 |
| 08.05.24 | 172,11 | 172,11 | 172,11 | 172,11 | 0 |
| 07.05.24 | 171,92 | 172,11 | 171,92 | 172,11 | 0 |
| 06.05.24 | 170,66 | 171,16 | 170,66 | 171,16 | 0 |
| 03.05.24 | 169,00 | 169,44 | 169,00 | 169,44 | 0 |
| 02.05.24 | 167,94 | 169,44 | 167,94 | 169,44 | 0 |
| 30.04.24 | 170,21 | 170,21 | 170,21 | 170,21 | 0 |
