AGIF - Allianz Oriental Income - A (H-USD) - USD
WKN: A0Q1G4 / ISIN: LU0348783662Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.24 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 04.04.24 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 03.04.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 02.04.24 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 28.03.24 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 27.03.24 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 26.03.24 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 25.03.24 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 22.03.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 21.03.24 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 20.03.24 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 19.03.24 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 18.03.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 15.03.24 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 14.03.24 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 13.03.24 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 12.03.24 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 11.03.24 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 08.03.24 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 07.03.24 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 06.03.24 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 05.03.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 04.03.24 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 01.03.24 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 29.02.24 | 27,16 | 27,16 | 27,16 | 27,16 | - |
