JPM Europe Strategic Growth A (dist) - GBP
WKN: 541458 / ISIN: LU0119091675Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 41,86 | 41,86 | 41,86 | 41,86 | - |
| 07.06.24 | 42,35 | 42,35 | 42,35 | 42,35 | - |
| 06.06.24 | 42,42 | 42,42 | 42,42 | 42,42 | - |
| 05.06.24 | 41,89 | 41,89 | 41,89 | 41,89 | - |
| 04.06.24 | 41,56 | 41,56 | 41,56 | 41,56 | - |
| 03.06.24 | 41,63 | 41,63 | 41,63 | 41,63 | - |
| 31.05.24 | 41,51 | 41,51 | 41,51 | 41,51 | - |
| 30.05.24 | 41,37 | 41,37 | 41,37 | 41,37 | - |
| 29.05.24 | 41,26 | 41,26 | 41,26 | 41,26 | - |
| 28.05.24 | 41,50 | 41,50 | 41,50 | 41,50 | - |
| 27.05.24 | 41,80 | 41,80 | 41,80 | 41,80 | - |
| 24.05.24 | 41,74 | 41,74 | 41,74 | 41,74 | - |
| 23.05.24 | 41,87 | 41,87 | 41,87 | 41,87 | - |
| 22.05.24 | 41,51 | 41,51 | 41,51 | 41,51 | - |
| 21.05.24 | 41,57 | 41,57 | 41,57 | 41,57 | - |
| 20.05.24 | 41,75 | 41,75 | 41,75 | 41,75 | - |
| 17.05.24 | 41,56 | 41,56 | 41,56 | 41,56 | - |
| 16.05.24 | 41,75 | 41,75 | 41,75 | 41,75 | - |
| 15.05.24 | 41,71 | 41,71 | 41,71 | 41,71 | - |
| 14.05.24 | 41,52 | 41,52 | 41,52 | 41,52 | - |
| 13.05.24 | 41,51 | 41,51 | 41,51 | 41,51 | - |
| 10.05.24 | 41,61 | 41,61 | 41,61 | 41,61 | - |
| 09.05.24 | 41,35 | 41,35 | 41,35 | 41,35 | - |
| 08.05.24 | 41,32 | 41,32 | 41,32 | 41,32 | - |
| 07.05.24 | 40,77 | 40,77 | 40,77 | 40,77 | - |
