Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 24.05.24 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 23.05.24 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 22.05.24 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 21.05.24 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 17.05.24 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 16.05.24 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 15.05.24 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 14.05.24 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 13.05.24 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 10.05.24 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 08.05.24 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 07.05.24 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 06.05.24 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 03.05.24 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 02.05.24 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 30.04.24 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 29.04.24 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 26.04.24 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 25.04.24 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 24.04.24 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 23.04.24 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 22.04.24 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 19.04.24 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 18.04.24 | 1.629 | 1.629 | 1.629 | 1.629 | - |
