iShares J. P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
WKN: A1W0MQ / ISIN: IE00B9M6RS56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 66,30 | 66,62 | 66,02 | 66,48 | 2576 |
| 31.05.24 | 65,87 | 66,35 | 65,87 | 66,16 | 1406 |
| 30.05.24 | 65,60 | 66,17 | 65,60 | 66,02 | 1086 |
| 29.05.24 | 65,96 | 66,24 | 65,60 | 65,67 | 944 |
| 28.05.24 | 66,18 | 66,48 | 65,95 | 66,10 | 3253 |
| 27.05.24 | 66,26 | 66,48 | 66,05 | 66,33 | 2363 |
| 24.05.24 | 65,93 | 66,33 | 65,93 | 66,19 | 676 |
| 23.05.24 | 66,35 | 66,66 | 65,93 | 66,08 | 650 |
| 22.05.24 | 66,47 | 66,76 | 66,35 | 66,49 | 1059 |
| 21.05.24 | 66,43 | 66,76 | 66,43 | 66,62 | 589 |
| 20.05.24 | 66,68 | 66,73 | 66,43 | 66,58 | 790 |
| 17.05.24 | 66,69 | 66,99 | 66,39 | 66,54 | 841 |
| 16.05.24 | 66,61 | 67,16 | 66,61 | 66,84 | 1347 |
| 15.05.24 | 66,40 | 67,21 | 66,33 | 67,06 | 7535 |
| 14.05.24 | 66,56 | 66,62 | 66,27 | 66,47 | 892 |
| 13.05.24 | 66,17 | 66,56 | 66,17 | 66,41 | 1189 |
| 10.05.24 | 66,27 | 66,65 | 66,17 | 66,31 | 2482 |
| 09.05.24 | 66,21 | 66,56 | 66,20 | 66,41 | 416 |
| 08.05.24 | 66,56 | 66,75 | 66,21 | 66,35 | 365 |
| 07.05.24 | 66,51 | 66,85 | 66,23 | 66,66 | 934 |
| 06.05.24 | 66,07 | 66,51 | 66,07 | 66,37 | 645 |
| 03.05.24 | 65,38 | 66,50 | 65,38 | 66,22 | 4032 |
| 02.05.24 | 65,44 | 65,67 | 65,15 | 65,52 | 2494 |
| 30.04.24 | 65,50 | 65,80 | 65,15 | 65,29 | 541 |
| 29.04.24 | 65,15 | 65,80 | 65,15 | 65,65 | 2794 |
