Goldman Sachs EM Debt Blend Portfolio Base Dis
WKN: A1WYZH / ISIN: LU0910636389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 18.04.24 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 17.04.24 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 16.04.24 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 15.04.24 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 12.04.24 | 66,83 | 66,83 | 66,83 | 66,83 | - |
| 11.04.24 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 10.04.24 | 67,32 | 67,32 | 67,32 | 67,32 | - |
| 09.04.24 | 67,74 | 67,74 | 67,74 | 67,74 | - |
| 08.04.24 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 05.04.24 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 04.04.24 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 03.04.24 | 67,05 | 67,05 | 67,05 | 67,05 | - |
| 02.04.24 | 67,09 | 67,09 | 67,09 | 67,09 | - |
| 28.03.24 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 27.03.24 | 67,37 | 67,37 | 67,37 | 67,37 | - |
| 26.03.24 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 25.03.24 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 22.03.24 | 67,35 | 67,35 | 67,35 | 67,35 | - |
| 21.03.24 | 67,69 | 67,69 | 67,69 | 67,69 | - |
| 20.03.24 | 67,36 | 67,36 | 67,36 | 67,36 | - |
| 19.03.24 | 67,21 | 67,21 | 67,21 | 67,21 | - |
| 18.03.24 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 15.03.24 | 67,54 | 67,54 | 67,54 | 67,54 | - |
| 14.03.24 | 67,66 | 67,66 | 67,66 | 67,66 | - |
