DWS Life Cycle Balance I
WKN: DWS0W9 / ISIN: LU0418623863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.24 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 10.05.24 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 08.05.24 | 136,06 | 136,06 | 136,06 | 136,06 | - |
| 07.05.24 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 06.05.24 | 135,58 | 135,58 | 135,58 | 135,58 | - |
| 03.05.24 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 02.05.24 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 30.04.24 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 29.04.24 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 26.04.24 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 25.04.24 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 24.04.24 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 23.04.24 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 22.04.24 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 19.04.24 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 18.04.24 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 17.04.24 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 16.04.24 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 15.04.24 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 12.04.24 | 135,77 | 135,77 | 135,77 | 135,77 | - |
| 11.04.24 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 10.04.24 | 135,50 | 135,50 | 135,50 | 135,50 | - |
| 09.04.24 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 08.04.24 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 05.04.24 | 134,83 | 134,83 | 134,83 | 134,83 | - |
