MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.24 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 10.05.24 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 08.05.24 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 07.05.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 06.05.24 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 03.05.24 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 02.05.24 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 30.04.24 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 29.04.24 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 26.04.24 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 25.04.24 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 24.04.24 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 23.04.24 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 22.04.24 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 19.04.24 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 18.04.24 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 17.04.24 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 16.04.24 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 15.04.24 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 12.04.24 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 11.04.24 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 10.04.24 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 09.04.24 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 08.04.24 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 05.04.24 | 1.484 | 1.484 | 1.484 | 1.484 | - |
