AB SICAV I - Select US Equity Portfolio A EUR
WKN: A1J4SW / ISIN: LU0787776565Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 02.05.24 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 30.04.24 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 29.04.24 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 26.04.24 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 25.04.24 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 24.04.24 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 23.04.24 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 22.04.24 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 19.04.24 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 18.04.24 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 17.04.24 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 16.04.24 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 15.04.24 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 12.04.24 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 11.04.24 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 10.04.24 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 09.04.24 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 08.04.24 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 05.04.24 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 04.04.24 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 03.04.24 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 02.04.24 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 28.03.24 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 27.03.24 | 58,97 | 58,97 | 58,97 | 58,97 | - |
