FOS Focus Green Bonds
WKN: A1JSUZ / ISIN: DE000A1JSUZ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.24 | 9.881 | 9.881 | 9.881 | 9.881 | - |
| 23.05.24 | 9.885 | 9.885 | 9.885 | 9.885 | - |
| 22.05.24 | 9.895 | 9.895 | 9.895 | 9.895 | - |
| 21.05.24 | 9.901 | 9.901 | 9.901 | 9.901 | - |
| 17.05.24 | 9.910 | 9.910 | 9.910 | 9.910 | - |
| 16.05.24 | 9.930 | 9.930 | 9.930 | 9.930 | - |
| 15.05.24 | 9.903 | 9.903 | 9.903 | 9.903 | - |
| 14.05.24 | 9.900 | 9.900 | 9.900 | 9.900 | - |
| 13.05.24 | 9.891 | 9.891 | 9.891 | 9.891 | - |
| 10.05.24 | 9.908 | 9.908 | 9.908 | 9.908 | - |
| 08.05.24 | 9.918 | 9.918 | 9.918 | 9.918 | - |
| 07.05.24 | 9.916 | 9.916 | 9.916 | 9.916 | - |
| 06.05.24 | 9.909 | 9.909 | 9.909 | 9.909 | - |
| 03.05.24 | 9.872 | 9.872 | 9.872 | 9.872 | - |
| 02.05.24 | 9.864 | 9.864 | 9.864 | 9.864 | - |
| 30.04.24 | 9.864 | 9.864 | 9.864 | 9.864 | - |
| 29.04.24 | 9.870 | 9.870 | 9.870 | 9.870 | - |
| 26.04.24 | 9.831 | 9.831 | 9.831 | 9.831 | - |
| 25.04.24 | 9.847 | 9.847 | 9.847 | 9.847 | - |
| 24.04.24 | 9.862 | 9.862 | 9.862 | 9.862 | - |
| 23.04.24 | 9.872 | 9.872 | 9.872 | 9.872 | - |
| 22.04.24 | 9.851 | 9.851 | 9.851 | 9.851 | - |
| 19.04.24 | 9.871 | 9.871 | 9.871 | 9.871 | - |
| 18.04.24 | 9.879 | 9.879 | 9.879 | 9.879 | - |
| 17.04.24 | 9.861 | 9.861 | 9.861 | 9.861 | - |
