AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.24 | 2.777 | 2.777 | 2.777 | 2.777 | - |
| 21.02.24 | 2.740 | 2.740 | 2.740 | 2.740 | - |
| 20.02.24 | 2.739 | 2.739 | 2.739 | 2.739 | - |
| 19.02.24 | 2.763 | 2.763 | 2.763 | 2.763 | - |
| 15.02.24 | 2.761 | 2.761 | 2.761 | 2.761 | - |
| 14.02.24 | 2.743 | 2.743 | 2.743 | 2.743 | - |
| 13.02.24 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 12.02.24 | 2.775 | 2.775 | 2.775 | 2.775 | - |
| 09.02.24 | 2.761 | 2.761 | 2.761 | 2.761 | - |
| 08.02.24 | 2.768 | 2.768 | 2.768 | 2.768 | - |
| 07.02.24 | 2.754 | 2.754 | 2.754 | 2.754 | - |
| 06.02.24 | 2.728 | 2.728 | 2.728 | 2.728 | - |
| 05.02.24 | 2.741 | 2.741 | 2.741 | 2.741 | - |
| 02.02.24 | 2.775 | 2.775 | 2.775 | 2.775 | - |
| 01.02.24 | 2.766 | 2.766 | 2.766 | 2.766 | - |
| 31.01.24 | 2.759 | 2.759 | 2.759 | 2.759 | - |
| 30.01.24 | 2.764 | 2.764 | 2.764 | 2.764 | - |
| 29.01.24 | 2.738 | 2.738 | 2.738 | 2.738 | - |
| 26.01.24 | 2.754 | 2.754 | 2.754 | 2.754 | - |
| 25.01.24 | 2.735 | 2.735 | 2.735 | 2.735 | - |
| 24.01.24 | 2.737 | 2.737 | 2.737 | 2.737 | - |
| 23.01.24 | 2.715 | 2.715 | 2.715 | 2.715 | - |
| 22.01.24 | 2.711 | 2.711 | 2.711 | 2.711 | - |
| 19.01.24 | 2.690 | 2.690 | 2.690 | 2.690 | - |
| 18.01.24 | 2.678 | 2.678 | 2.678 | 2.678 | - |
