Concentra IT (EUR)
WKN: 979752 / ISIN: DE0009797522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.24 | 2.513 | 2.513 | 2.513 | 2.513 | - |
| 16.04.24 | 2.500 | 2.500 | 2.500 | 2.500 | - |
| 15.04.24 | 2.537 | 2.537 | 2.537 | 2.537 | - |
| 12.04.24 | 2.551 | 2.551 | 2.551 | 2.551 | - |
| 11.04.24 | 2.531 | 2.531 | 2.531 | 2.531 | - |
| 10.04.24 | 2.555 | 2.555 | 2.555 | 2.555 | - |
| 09.04.24 | 2.551 | 2.551 | 2.551 | 2.551 | - |
| 08.04.24 | 2.552 | 2.552 | 2.552 | 2.552 | - |
| 05.04.24 | 2.532 | 2.532 | 2.532 | 2.532 | - |
| 04.04.24 | 2.565 | 2.565 | 2.565 | 2.565 | - |
| 03.04.24 | 2.563 | 2.563 | 2.563 | 2.563 | - |
| 02.04.24 | 2.593 | 2.593 | 2.593 | 2.593 | - |
| 28.03.24 | 2.594 | 2.594 | 2.594 | 2.594 | - |
| 27.03.24 | 2.584 | 2.584 | 2.584 | 2.584 | - |
| 26.03.24 | 2.569 | 2.569 | 2.569 | 2.569 | - |
| 25.03.24 | 2.559 | 2.559 | 2.559 | 2.559 | - |
| 22.03.24 | 2.566 | 2.566 | 2.566 | 2.566 | - |
| 21.03.24 | 2.549 | 2.549 | 2.549 | 2.549 | - |
| 20.03.24 | 2.544 | 2.544 | 2.544 | 2.544 | - |
| 19.03.24 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 18.03.24 | 2.555 | 2.555 | 2.555 | 2.555 | - |
| 15.03.24 | 2.562 | 2.562 | 2.562 | 2.562 | - |
| 14.03.24 | 2.561 | 2.561 | 2.561 | 2.561 | - |
| 13.03.24 | 2.565 | 2.565 | 2.565 | 2.565 | - |
| 12.03.24 | 2.534 | 2.534 | 2.534 | 2.534 | - |
