Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 31,06 | 31,16 | 31,16 | 31,16 | 0 |
| 06.06.24 | 31,10 | 31,63 | 31,10 | 31,16 | 0 |
| 05.06.24 | 30,85 | 31,44 | 30,85 | 31,41 | 0 |
| 04.06.24 | 30,69 | 31,21 | 30,69 | 30,89 | 0 |
| 03.06.24 | 30,64 | 31,48 | 30,64 | 31,04 | 0 |
| 31.05.24 | 29,90 | 30,70 | 30,69 | 30,69 | 0 |
| 30.05.24 | 30,17 | 30,67 | 30,17 | 30,62 | 0 |
| 29.05.24 | 29,41 | 30,49 | 29,41 | 30,23 | 0 |
| 28.05.24 | 29,83 | 30,80 | 29,83 | 30,80 | 0 |
| 27.05.24 | 29,94 | 30,65 | 30,65 | 30,65 | 0 |
| 24.05.24 | 30,26 | 30,59 | 30,10 | 30,18 | 0 |
| 23.05.24 | 30,91 | 31,09 | 30,20 | 30,22 | 0 |
| 22.05.24 | 30,83 | 31,29 | 30,82 | 31,03 | 0 |
| 21.05.24 | 30,80 | 31,22 | 30,80 | 31,17 | 0 |
| 20.05.24 | 30,70 | 31,03 | 30,70 | 30,97 | 0 |
| 17.05.24 | 31,06 | 31,40 | 30,81 | 30,87 | 0 |
| 16.05.24 | 30,64 | 31,35 | 30,64 | 31,10 | 0 |
| 15.05.24 | 30,76 | 31,37 | 30,48 | 31,06 | 0 |
| 14.05.24 | 30,81 | 31,09 | 30,66 | 30,83 | 0 |
| 13.05.24 | 30,71 | 31,15 | 30,71 | 30,99 | 0 |
| 10.05.24 | 30,92 | 31,44 | 30,84 | 30,84 | 0 |
| 09.05.24 | 30,98 | 31,35 | 30,98 | 31,08 | 0 |
| 08.05.24 | 31,24 | 31,64 | 31,09 | 31,18 | 0 |
| 07.05.24 | 31,40 | 31,53 | 31,17 | 31,32 | 0 |
| 06.05.24 | 31,63 | 31,41 | 31,39 | 31,41 | 0 |
