VanEck Vectors Fallen Angel High Yield Bond ETF
WKN: A2AHME / ISIN: US92189F4375Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 28,42 | 28,51 | 28,41 | 28,51 | 133540 |
| 31.05.24 | 28,44 | 28,55 | 28,44 | 28,54 | 96758 |
| 30.05.24 | 28,39 | 28,43 | 28,39 | 28,42 | 186207 |
| 29.05.24 | 28,38 | 28,43 | 28,37 | 28,37 | 60216 |
| 28.05.24 | 28,63 | 28,63 | 28,47 | 28,48 | 216397 |
| 24.05.24 | 28,56 | 28,62 | 28,52 | 28,61 | 49250 |
| 23.05.24 | 28,65 | 28,65 | 28,49 | 28,49 | 204093 |
| 22.05.24 | 28,63 | 28,66 | 28,59 | 28,62 | 134390 |
| 21.05.24 | 28,72 | 28,74 | 28,67 | 28,68 | 51816 |
| 20.05.24 | 28,66 | 28,70 | 28,65 | 28,70 | 41872 |
| 17.05.24 | 28,71 | 28,71 | 28,66 | 28,69 | 89802 |
| 16.05.24 | 28,79 | 28,79 | 28,70 | 28,70 | 131944 |
| 15.05.24 | 28,70 | 28,79 | 28,67 | 28,77 | 88437 |
| 14.05.24 | 28,57 | 28,62 | 28,57 | 28,61 | 27395 |
| 13.05.24 | 28,62 | 28,62 | 28,54 | 28,55 | 65415 |
| 10.05.24 | 28,59 | 28,60 | 28,52 | 28,54 | 27068 |
| 09.05.24 | 28,57 | 28,62 | 28,55 | 28,61 | 39148 |
| 08.05.24 | 28,60 | 28,62 | 28,57 | 28,60 | 172442 |
| 07.05.24 | 28,67 | 28,72 | 28,61 | 28,63 | 200411 |
| 06.05.24 | 28,58 | 28,62 | 28,57 | 28,59 | 89120 |
| 03.05.24 | 28,56 | 28,66 | 28,49 | 28,54 | 180873 |
| 02.05.24 | 28,29 | 28,41 | 28,25 | 28,39 | 86109 |
| 01.05.24 | 28,10 | 28,36 | 27,53 | 28,24 | 286599 |
| 30.04.24 | 28,35 | 28,41 | 28,27 | 28,27 | 236269 |
| 29.04.24 | 28,40 | 28,43 | 28,37 | 28,42 | 115223 |
