SPDR S&P Euro Dividend Aristocrats UCITS ETF
WKN: A1JT1B / ISIN: IE00B5M1WJ87Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 24,81 | 24,81 | 24,65 | 24,83 | 5266 |
| 07.06.24 | 24,99 | 25,10 | 24,78 | 24,87 | 1619 |
| 06.06.24 | 25,18 | 25,19 | 25,00 | 25,06 | 5460 |
| 05.06.24 | 25,11 | 25,17 | 25,00 | 25,17 | 2236 |
| 04.06.24 | 25,15 | 25,15 | 24,94 | 25,06 | 1374 |
| 03.06.24 | 25,21 | 25,22 | 25,04 | 25,11 | 5241 |
| 31.05.24 | 24,91 | 25,00 | 24,86 | 25,11 | 3180 |
| 30.05.24 | 24,66 | 24,95 | 24,66 | 24,89 | 9551 |
| 29.05.24 | 24,95 | 24,99 | 24,70 | 24,74 | 3077 |
| 28.05.24 | 25,20 | 25,20 | 24,92 | 25,01 | 365 |
| 27.05.24 | 24,97 | 25,18 | 24,97 | 25,15 | 6080 |
| 24.05.24 | 24,80 | 25,04 | 24,80 | 25,02 | 1163 |
| 23.05.24 | 25,12 | 25,18 | 24,78 | 24,81 | 3945 |
| 22.05.24 | 25,07 | 25,12 | 24,96 | 25,07 | 844 |
| 21.05.24 | 25,10 | 25,13 | 24,93 | 25,10 | 3133 |
| 20.05.24 | 25,09 | 25,21 | 25,09 | 25,12 | 9942 |
| 17.05.24 | 25,00 | 25,13 | 25,00 | 25,11 | 2318 |
| 16.05.24 | 25,14 | 25,17 | 25,02 | 25,03 | 5226 |
| 15.05.24 | 24,98 | 25,14 | 24,91 | 25,13 | 5833 |
| 14.05.24 | 24,95 | 24,95 | 24,86 | 24,95 | 4170 |
| 13.05.24 | 24,95 | 25,00 | 24,86 | 24,93 | 2120 |
| 10.05.24 | 24,72 | 24,97 | 24,66 | 24,96 | 3322 |
| 09.05.24 | 24,51 | 24,59 | 24,44 | 24,67 | 357 |
| 08.05.24 | 24,40 | 24,55 | 24,34 | 24,53 | 2499 |
| 07.05.24 | 24,26 | 24,42 | 24,18 | 24,38 | 1098 |
